{"ok":true,"service":"china-index-futures-reader","version":"1.2","generatedAt":"2026-09-15T16:44:02.803Z","contractSelectionDate":"2026-09-16","methodology":{"basisPoints":"futures - spot","basisPct":"(futures / spot - 1) * 100","annualizedBasisPct":"basisPct * 365 / remainingCalendarDays"},"data":{"IF":{"name":"CSI300","spot":{"name":"沪深300","price":4450.04,"previousClose":4480.08,"date":"2026-09-15","time":"16:14:14","source":"verified_snapshot"},"spotSource":"verified_snapshot","contracts":[{"contract":"IF2609","expiryDate":"2026-09-18","remainingCalendarDays":2,"quote":{"previousSettlement":4479.4,"open":4495.8,"low":4441,"high":4449.8,"volume":58824,"openInterest":76795,"last":4449.6,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-0.44,"pct":-0.0099,"annualizedPct":-1.8045,"status":"discount"}},{"contract":"IF2610","expiryDate":"2026-10-16","remainingCalendarDays":30,"quote":{"previousSettlement":4450.2,"open":4465.8,"low":4411.8,"high":4420.8,"volume":14125,"openInterest":33333,"last":4419.8,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-30.24,"pct":-0.6795,"annualizedPct":-8.2678,"status":"discount"}},{"contract":"IF2612","expiryDate":"2026-12-18","remainingCalendarDays":93,"quote":{"previousSettlement":4383,"open":4405,"low":4347.8,"high":4355.8,"volume":41354,"openInterest":134671,"last":4356.2,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-93.84,"pct":-2.1087,"annualizedPct":-8.2763,"status":"discount"}},{"contract":"IF2703","expiryDate":"2027-03-19","remainingCalendarDays":184,"quote":{"previousSettlement":4304.4,"open":4328.6,"low":4268,"high":4277.2,"volume":10015,"openInterest":46937,"last":4274.2,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-175.84,"pct":-3.9514,"annualizedPct":-7.8384,"status":"discount"}}]},"IH":{"name":"SSE50","spot":{"name":"上证50","price":2846.31,"previousClose":2861.05,"date":"2026-09-15","time":"16:14:02","source":"verified_snapshot"},"spotSource":"verified_snapshot","contracts":[{"contract":"IH2609","expiryDate":"2026-09-18","remainingCalendarDays":2,"quote":{"previousSettlement":2858,"open":2867,"low":2840,"high":2845,"volume":25939,"openInterest":38420,"last":2844.2,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-2.11,"pct":-0.0741,"annualizedPct":-13.5289,"status":"discount"}},{"contract":"IH2610","expiryDate":"2026-10-16","remainingCalendarDays":30,"quote":{"previousSettlement":2840,"open":2848.8,"low":2822.2,"high":2827.8,"volume":6060,"openInterest":11683,"last":2827.8,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-18.51,"pct":-0.6503,"annualizedPct":-7.9122,"status":"discount"}},{"contract":"IH2612","expiryDate":"2026-12-18","remainingCalendarDays":93,"quote":{"previousSettlement":2797.2,"open":2805.4,"low":2776.8,"high":2782,"volume":15865,"openInterest":54231,"last":2782.2,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-64.11,"pct":-2.2524,"annualizedPct":-8.84,"status":"discount"}},{"contract":"IH2703","expiryDate":"2027-03-19","remainingCalendarDays":184,"quote":{"previousSettlement":2750,"open":2761,"low":2731.2,"high":2736,"volume":3032,"openInterest":13629,"last":2735.8,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-110.51,"pct":-3.8826,"annualizedPct":-7.7018,"status":"discount"}}]},"IC":{"name":"CSI500","spot":{"name":"中证500","price":7561.59,"previousClose":7571.2,"date":"2026-09-15","time":"16:14:14","source":"verified_snapshot"},"spotSource":"verified_snapshot","contracts":[{"contract":"IC2609","expiryDate":"2026-09-18","remainingCalendarDays":2,"quote":{"previousSettlement":7564.6,"open":7641.8,"low":7531,"high":7567.8,"volume":77427,"openInterest":83764,"last":7566.8,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":5.21,"pct":0.0689,"annualizedPct":12.5744,"status":"premium"}},{"contract":"IC2610","expiryDate":"2026-10-16","remainingCalendarDays":30,"quote":{"previousSettlement":7480.8,"open":7567.8,"low":7461,"high":7498.2,"volume":20778,"openInterest":37888,"last":7498.4,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-63.19,"pct":-0.8357,"annualizedPct":-10.1673,"status":"discount"}},{"contract":"IC2612","expiryDate":"2026-12-18","remainingCalendarDays":93,"quote":{"previousSettlement":7351.6,"open":7418.8,"low":7311,"high":7350.8,"volume":50975,"openInterest":125992,"last":7350.8,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-210.79,"pct":-2.7876,"annualizedPct":-10.9407,"status":"discount"}},{"contract":"IC2703","expiryDate":"2027-03-19","remainingCalendarDays":184,"quote":{"previousSettlement":7158.4,"open":7225,"low":7111.8,"high":7159.8,"volume":12262,"openInterest":44575,"last":7157.2,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-404.39,"pct":-5.3479,"annualizedPct":-10.6087,"status":"discount"}}]},"IM":{"name":"CSI1000","spot":{"name":"中证1000","price":7437.7,"previousClose":7468.3,"date":"2026-09-15","time":"16:14:02","source":"verified_snapshot"},"spotSource":"verified_snapshot","contracts":[{"contract":"IM2609","expiryDate":"2026-09-18","remainingCalendarDays":2,"quote":{"previousSettlement":7471,"open":7523.8,"low":7413.2,"high":7443.2,"volume":120654,"openInterest":132168,"last":7443.2,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":5.5,"pct":0.0739,"annualizedPct":13.4954,"status":"premium"}},{"contract":"IM2610","expiryDate":"2026-10-16","remainingCalendarDays":30,"quote":{"previousSettlement":7399.8,"open":7450,"low":7340.6,"high":7373.4,"volume":27644,"openInterest":53923,"last":7372,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-65.7,"pct":-0.8833,"annualizedPct":-10.7473,"status":"discount"}},{"contract":"IM2612","expiryDate":"2026-12-18","remainingCalendarDays":93,"quote":{"previousSettlement":7229.6,"open":7286,"low":7178.4,"high":7210.8,"volume":79189,"openInterest":191858,"last":7210,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-227.7,"pct":-3.0614,"annualizedPct":-12.0153,"status":"discount"}},{"contract":"IM2703","expiryDate":"2027-03-19","remainingCalendarDays":184,"quote":{"previousSettlement":7009,"open":7065,"low":6956,"high":6990.6,"volume":21405,"openInterest":78511,"last":6988.2,"date":"2026-09-15","time":"15:00:00"},"validation":"ok","basis":{"points":-449.5,"pct":-6.0435,"annualizedPct":-11.9885,"status":"discount"}}]}}}