{"ok":true,"service":"china-index-futures-reader","version":"1.2","generatedAt":"2026-11-13T16:21:41.298Z","contractSelectionDate":"2026-11-14","methodology":{"basisPoints":"futures - spot","basisPct":"(futures / spot - 1) * 100","annualizedBasisPct":"basisPct * 365 / remainingCalendarDays"},"data":{"IF":{"name":"CSI300","spot":{"name":"����300","price":4016.29,"previousClose":4043.93,"date":"2026-11-13","time":"16:14:09","source":"tencent_quote_live"},"spotSource":"tencent_quote_live","contracts":[{"contract":"IF2611","expiryDate":"2026-11-20","remainingCalendarDays":6,"quote":{"previousSettlement":4044.8,"open":4047.8,"low":3985,"high":3988,"volume":25339,"openInterest":41427,"last":3986.2,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-30.09,"pct":-0.7492,"annualizedPct":-45.5763,"status":"discount"}},{"contract":"IF2612","expiryDate":"2026-12-18","remainingCalendarDays":34,"quote":{"previousSettlement":4011,"open":4023,"low":3954,"high":3956.6,"volume":68383,"openInterest":173340,"last":3956,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-60.29,"pct":-1.5011,"annualizedPct":-16.1151,"status":"discount"}},{"contract":"IF2703","expiryDate":"2027-03-19","remainingCalendarDays":125,"quote":{"previousSettlement":3954,"open":3955.8,"low":3884.2,"high":3885.4,"volume":16144,"openInterest":75711,"last":3884,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-132.29,"pct":-3.2938,"annualizedPct":-9.618,"status":"discount"}},{"contract":"IF2706","expiryDate":"2027-06-18","remainingCalendarDays":216,"quote":{"previousSettlement":3877.4,"open":3881,"low":3803,"high":3804.2,"volume":5683,"openInterest":28944,"last":3803.4,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-212.89,"pct":-5.3007,"annualizedPct":-8.9571,"status":"discount"}}]},"IH":{"name":"SSE50","spot":{"name":"��֤50","price":2775.02,"previousClose":2772.07,"date":"2026-11-13","time":"16:14:27","source":"tencent_quote_live"},"spotSource":"tencent_quote_live","contracts":[{"contract":"IH2611","expiryDate":"2026-11-20","remainingCalendarDays":6,"quote":{"previousSettlement":2766.4,"open":2778.6,"low":2753.2,"high":2756.6,"volume":11539,"openInterest":15716,"last":2756,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-19.02,"pct":-0.6854,"annualizedPct":-41.6952,"status":"discount"}},{"contract":"IH2612","expiryDate":"2026-12-18","remainingCalendarDays":34,"quote":{"previousSettlement":2749,"open":2756.4,"low":2732.6,"high":2733.4,"volume":30203,"openInterest":63167,"last":2733.4,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-41.62,"pct":-1.4998,"annualizedPct":-16.1009,"status":"discount"}},{"contract":"IH2703","expiryDate":"2027-03-19","remainingCalendarDays":125,"quote":{"previousSettlement":2705.2,"open":2715,"low":2687,"high":2689.8,"volume":4794,"openInterest":19818,"last":2687,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-88.02,"pct":-3.1719,"annualizedPct":-9.2619,"status":"discount"}},{"contract":"IH2706","expiryDate":"2027-06-18","remainingCalendarDays":216,"quote":{"previousSettlement":2668.6,"open":2676.6,"low":2645.2,"high":2645.2,"volume":2138,"openInterest":5470,"last":2645.8,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-129.22,"pct":-4.6565,"annualizedPct":-7.8687,"status":"discount"}}]},"IC":{"name":"CSI500","spot":{"name":"��֤500","price":6465.49,"previousClose":6604.15,"date":"2026-11-13","time":"16:14:09","source":"tencent_quote_live"},"spotSource":"tencent_quote_live","contracts":[{"contract":"IC2611","expiryDate":"2026-11-20","remainingCalendarDays":6,"quote":{"previousSettlement":6620,"open":6646,"low":6419.2,"high":6428.6,"volume":33879,"openInterest":39274,"last":6427.6,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-37.89,"pct":-0.586,"annualizedPct":-35.6504,"status":"discount"}},{"contract":"IC2612","expiryDate":"2026-12-18","remainingCalendarDays":34,"quote":{"previousSettlement":6598,"open":6600.4,"low":6362,"high":6375,"volume":119076,"openInterest":170581,"last":6374.6,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-90.89,"pct":-1.4058,"annualizedPct":-15.0914,"status":"discount"}},{"contract":"IC2703","expiryDate":"2027-03-19","remainingCalendarDays":125,"quote":{"previousSettlement":6439.8,"open":6452.4,"low":6217,"high":6227.6,"volume":26940,"openInterest":68375,"last":6227.4,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-238.09,"pct":-3.6825,"annualizedPct":-10.7528,"status":"discount"}},{"contract":"IC2706","expiryDate":"2027-06-18","remainingCalendarDays":216,"quote":{"previousSettlement":6279.4,"open":6288.8,"low":6050.4,"high":6058.8,"volume":8984,"openInterest":24437,"last":6058.8,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-406.69,"pct":-6.2902,"annualizedPct":-10.6292,"status":"discount"}}]},"IM":{"name":"CSI1000","spot":{"name":"��֤1000","price":6357.26,"previousClose":6537.84,"date":"2026-11-13","time":"16:14:27","source":"tencent_quote_live"},"spotSource":"tencent_quote_live","contracts":[{"contract":"IM2611","expiryDate":"2026-11-20","remainingCalendarDays":6,"quote":{"previousSettlement":6560,"open":6583.6,"low":6316.6,"high":6330,"volume":63537,"openInterest":81382,"last":6329.2,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-28.06,"pct":-0.4414,"annualizedPct":-26.8509,"status":"discount"}},{"contract":"IM2612","expiryDate":"2026-12-18","remainingCalendarDays":34,"quote":{"previousSettlement":6527,"open":6539,"low":6259.4,"high":6276.8,"volume":225869,"openInterest":295156,"last":6276.4,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-80.86,"pct":-1.2719,"annualizedPct":-13.6546,"status":"discount"}},{"contract":"IM2703","expiryDate":"2027-03-19","remainingCalendarDays":125,"quote":{"previousSettlement":6379.4,"open":6390.8,"low":6110.2,"high":6125.8,"volume":48885,"openInterest":111249,"last":6125.4,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-231.86,"pct":-3.6472,"annualizedPct":-10.6497,"status":"discount"}},{"contract":"IM2706","expiryDate":"2027-06-18","remainingCalendarDays":216,"quote":{"previousSettlement":6212.2,"open":6220,"low":5939.6,"high":5958,"volume":18089,"openInterest":51731,"last":5951,"date":"2026-11-13","time":"15:00:00"},"validation":"ok","basis":{"points":-406.26,"pct":-6.3905,"annualizedPct":-10.7987,"status":"discount"}}]}}}